TREN Protocol Token(TREN)Hoy
$0.000120
TREN Protocol Token Historial de precios
(TREN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000116 | $0.000124 | $0.000116 | $0.000123 | $34.83454 |
2025-09-14 | $0.000123 | $0.000123 | $0.000115 | $0.000116 | $3.016001 |
2025-09-13 | -- | $0.000131 | $0.000123 | -- | -- |
2025-09-12 | $0.000132 | $0.000132 | $0.000132 | -- | -- |
2025-09-11 | $0.000136 | $0.000136 | $0.000132 | $0.000132 | $7.213883 |
2025-09-10 | -- | $0.000138 | $0.000135 | -- | -- |
2025-09-09 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-08 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-07 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-06 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-05 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-02 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-29 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-28 | $0.000123 | $0.000123 | $0.000123 | -- | -- |
2025-08-27 | -- | $0.000123 | $0.000123 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
TREN Protocol Token(TREN)
