Tree(TREE)Hoy
$0.329143
hace 1 años
$0.152981
Tree Historial de precios
(TREE)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.311548 | $0.351876 | $0.308141 | $0.345752 | $101.959K |
2025-09-16 | $0.329267 | $0.348020 | $0.309610 | $0.312208 | $82,105.85 |
2025-09-15 | $0.326242 | $0.373486 | $0.325768 | $0.330016 | $480.088K |
2025-09-14 | $0.363880 | $0.375117 | $0.325089 | $0.326204 | $87,327.13 |
2025-09-13 | $0.338563 | $0.371538 | $0.338451 | $0.363060 | $118.789K |
2025-09-12 | $0.323709 | $0.379300 | $0.322836 | $0.338608 | $135.899K |
2025-09-11 | $0.347386 | $0.358249 | $0.318103 | $0.323930 | $87,768.23 |
2025-09-10 | $0.345203 | $0.360253 | $0.321853 | $0.347324 | $150.623K |
2025-09-09 | $0.321939 | $0.350695 | $0.313635 | $0.346069 | $128.723K |
2025-09-08 | $0.313909 | $0.352219 | $0.314093 | $0.323701 | $106.871K |
2025-09-07 | $0.310416 | $0.350874 | $0.306725 | $0.313733 | $99,459.44 |
2025-09-06 | $0.313775 | $0.351092 | $0.309203 | $0.310428 | $78,032.20 |
2025-09-05 | $0.318128 | $0.355777 | $0.313180 | $0.313989 | $95,261.01 |
2025-09-04 | $0.322405 | $0.351607 | $0.316856 | $0.318128 | $197.552K |
2025-09-03 | $0.312381 | $0.347371 | $0.306853 | $0.326645 | $107.479K |
2025-09-02 | $0.333574 | $0.347882 | $0.31141 | $0.312462 | $102.275K |
2025-09-01 | $0.332061 | $0.347199 | $0.326133 | $0.328941 | $259.347K |
2025-08-31 | $0.354603 | $0.353486 | $0.324788 | $0.331824 | $120.228K |
2025-08-30 | $0.349239 | $0.36464 | $0.330496 | $0.354530 | $138.302K |
2025-08-29 | $0.332532 | $0.35743 | $0.327579 | $0.348193 | $348.448K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Tree(TREE)
