TONY(TONY)Hoy
$0.000029
TONY Historial de precios
(TONY)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $881.7576 |
2025-09-09 | $0.000026 | $0.000027 | $0.000023 | $0.000023 | $1,829.022 |
2025-09-08 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $1,375.648 |
2025-09-07 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $1,046.081 |
2025-09-06 | $0.000035 | $0.000036 | $0.000027 | $0.000027 | $2,581.640 |
2025-09-05 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $131.7419 |
2025-09-04 | $0.000037 | $0.000036 | $0.000032 | $0.000035 | $1,282.164 |
2025-09-03 | $0.000030 | $0.000038 | $0.000030 | $0.000037 | $3,190.658 |
2025-09-02 | $0.000039 | $0.000040 | $0.000030 | $0.000030 | $4,813.668 |
2025-09-01 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $612.6631 |
2025-08-31 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $857.4513 |
2025-08-30 | $0.000057 | $0.000063 | $0.000042 | $0.000044 | $5,444.914 |
2025-08-29 | $0.000040 | $0.000059 | $0.000040 | $0.000057 | $11,490.61 |
2025-08-28 | $0.000065 | $0.000064 | $0.000036 | $0.000041 | $4,725.431 |
2025-08-27 | $0.000068 | $0.000071 | $0.000064 | $0.000065 | $1,116.547 |
2025-08-26 | $0.000073 | $0.000074 | $0.000067 | $0.000068 | $2,536.222 |
2025-08-25 | $0.000068 | $0.000098 | $0.000069 | $0.000073 | $18,894.22 |
2025-08-24 | $0.000069 | $0.000071 | $0.000066 | $0.000068 | $1,489.992 |
2025-08-23 | $0.000076 | $0.000078 | $0.000059 | $0.000069 | $10,268.20 |
2025-08-22 | $0.000074 | $0.000079 | $0.000069 | $0.000076 | $848.0335 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
TONY(TONY)
