Tokoin(TOKO)Hoy
$0.000122
hace 1 años
$0.000480
hace 2 años
$0.000532
hace 3 años
$0.003185
hace 4 años
$0.025762
hace 5 años
$0.015569
hace 6 años
$0.139204
Tokoin Historial de precios
(TOKO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000146 | $0.000144 | $0.000112 | $0.000130 | $17,109.33 |
2025-09-02 | $0.000122 | $0.000149 | $0.000122 | $0.000146 | $14,966.21 |
2025-09-01 | $0.000123 | $0.000126 | $0.000122 | $0.000122 | $11,996.89 |
2025-08-31 | $0.000127 | $0.000131 | $0.000123 | $0.000123 | $12,908.25 |
2025-08-30 | $0.000125 | $0.000131 | $0.000120 | $0.000127 | $15,101.16 |
2025-08-29 | $0.000122 | $0.000134 | $0.000113 | $0.000125 | $20,212.75 |
2025-08-28 | $0.000175 | $0.000178 | $0.000121 | $0.000122 | $52,963.68 |
2025-08-27 | $0.000186 | $0.000190 | $0.000173 | $0.000175 | $29,569.88 |
2025-08-26 | $0.000194 | $0.000194 | $0.000174 | $0.000185 | $43,804.57 |
2025-08-25 | -- | $0.000196 | $0.000187 | -- | -- |
2025-08-24 | $0.000193 | $0.000197 | $0.000192 | $0.000194 | $102.461K |
2025-08-23 | $0.000189 | $0.000197 | $0.000190 | $0.000192 | $118.184K |
2025-08-22 | $0.000190 | $0.000192 | $0.000183 | $0.000189 | $116.330K |
2025-08-21 | $0.000199 | $0.000200 | $0.000183 | $0.000190 | $113.597K |
2025-08-20 | $0.000192 | $0.000216 | $0.000190 | $0.000199 | $105.910K |
2025-08-19 | $0.000188 | $0.000196 | $0.000188 | $0.000192 | $115.382K |
2025-08-18 | $0.000193 | $0.000193 | $0.000186 | $0.000188 | $116.467K |
2025-08-17 | $0.000191 | $0.000200 | $0.000190 | $0.000193 | $121.010K |
2025-08-16 | $0.000189 | $0.000193 | $0.000189 | $0.000191 | $102.457K |
2025-08-15 | $0.000191 | $0.000192 | $0.000188 | $0.000191 | $99,550.04 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Tokoin(TOKO)
