Tokamak Network(TON)Hoy
$1.29
hace 1 años
$1.037
hace 2 años
$1.3
hace 3 años
$1.74
hace 4 años
$9.39
hace 5 años
$4.3
Tokamak Network Historial de precios
(TON)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.276407 | $1.28 | $1.27 | $1.273240 | $404.002K |
2025-09-15 | $1.305698 | $1.312785 | $1.271999 | $1.276717 | $801.706K |
2025-09-14 | $1.311102 | $1.328118 | $1.301163 | $1.305690 | $665.660K |
2025-09-13 | $1.287056 | $1.325354 | $1.284889 | $1.310508 | $847.854K |
2025-09-12 | $1.288830 | $1.299517 | $1.285077 | $1.287201 | $544.469K |
2025-09-11 | $1.303396 | $1.303134 | $1.287402 | $1.288178 | $605.395K |
2025-09-10 | $1.286269 | $1.304382 | $1.285058 | $1.302804 | $650.939K |
2025-09-09 | $1.285304 | $1.299861 | $1.279992 | $1.288649 | $1.092M |
2025-09-08 | $1.278025 | $1.289782 | $1.265314 | $1.285045 | $641.911K |
2025-09-07 | $1.278766 | $1.284514 | $1.273017 | $1.278024 | $376.486K |
2025-09-06 | $1.271846 | $1.293326 | $1.246842 | $1.277999 | $1.540M |
2025-09-05 | $1.263695 | $1.283070 | $1.251652 | $1.273875 | $485.998K |
2025-09-04 | $1.286179 | $1.289350 | $1.258290 | $1.263695 | $529.080K |
2025-09-03 | $1.273696 | $1.29 | $1.27 | $1.288548 | $583.968K |
2025-09-02 | $1.263870 | $1.28 | $1.27 | $1.272512 | $765.377K |
2025-09-01 | $1.312674 | $1.37 | $1.26 | $1.269318 | $5.532M |
2025-08-31 | $1.318380 | $1.33 | $1.31 | $1.311816 | $645.569K |
2025-08-30 | $1.337568 | $1.35 | $1.3 | $1.317612 | $1.099M |
2025-08-29 | $1.350503 | $1.38 | $1.33 | $1.335238 | $7.250M |
2025-08-28 | $1.351838 | $1.36 | $1.34 | $1.352208 | $1.500M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Tokamak Network(TON)
.png)
