Tidecoin(TDC)Hoy
$0.101649
Tidecoin Historial de precios
(TDC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.096934 | $0.096869 | $0.092518 | $0.092631 | $164.9348 |
2025-09-09 | $0.103258 | $0.104410 | $0.095814 | $0.096746 | $229.1837 |
2025-09-08 | $0.082344 | $0.109216 | $0.078989 | $0.103258 | $1,087.934 |
2025-09-07 | $0.099433 | $0.103659 | $0.044412 | $0.082344 | $2,908.621 |
2025-09-06 | $0.107009 | $0.108069 | $0.098609 | $0.099264 | $1,244.290 |
2025-09-05 | $0.109586 | $0.109735 | $0.102309 | $0.107009 | $1,206.622 |
2025-09-04 | $0.118184 | $0.119396 | $0.109138 | $0.109586 | $1,561.829 |
2025-09-03 | $0.119533 | $0.119903 | $0.117084 | $0.118366 | $177.8424 |
2025-09-02 | $0.130887 | $0.130104 | $0.11817 | $0.119533 | $211.1569 |
2025-09-01 | $0.118708 | $0.140703 | $0.109368 | $0.130887 | $663.0270 |
2025-08-31 | $0.122989 | $0.121146 | $0.115042 | $0.118708 | $186.7978 |
2025-08-30 | $0.123164 | $0.12423 | $0.112132 | $0.122989 | $1,023.724 |
2025-08-29 | $0.125637 | $0.12711 | $0.115063 | $0.123164 | $305.1965 |
2025-08-28 | $0.112066 | $0.127001 | $0.105987 | $0.125637 | $569.9962 |
2025-08-27 | $0.106678 | $0.114112 | $0.102204 | $0.112066 | $253.9556 |
2025-08-26 | $0.126633 | $0.126355 | $0.106072 | $0.106678 | $410.7143 |
2025-08-25 | $0.113752 | $0.128959 | $0.109883 | $0.126633 | $1,597.295 |
2025-08-24 | $0.123690 | $0.124115 | $0.111511 | $0.113632 | $164.6734 |
2025-08-23 | $0.126655 | $0.126939 | $0.110569 | $0.123690 | $735.8130 |
2025-08-22 | $0.085263 | $0.127882 | $0.08644 | $0.126655 | $1,817.502 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Tidecoin(TDC)
