THREE($THREE)Hoy
$0.002529
hace 1 años
$0.079268
THREE Historial de precios
($THREE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002594 | $0.002623 | $0.002507 | $0.002507 | $1,267.893 |
2025-09-13 | $0.002584 | $0.002697 | $0.002581 | $0.002594 | $864.3816 |
2025-09-12 | $0.002563 | $0.002647 | $0.002566 | $0.002582 | $678.1195 |
2025-09-11 | $0.002606 | $0.002611 | $0.002551 | $0.002570 | $439.9922 |
2025-09-10 | $0.002555 | $0.002632 | $0.002556 | $0.002606 | $78.01900 |
2025-09-09 | $0.002597 | $0.002604 | $0.002547 | $0.002555 | $68.68790 |
2025-09-08 | $0.002623 | $0.002659 | $0.002551 | $0.002598 | $537.7132 |
2025-09-07 | $0.002610 | $0.002632 | $0.002583 | $0.002623 | $387.7609 |
2025-09-06 | $0.002632 | $0.002682 | $0.002605 | $0.002610 | $189.1215 |
2025-09-05 | $0.002644 | $0.002751 | $0.002623 | $0.002631 | $51.20349 |
2025-09-04 | $0.002753 | $0.002768 | $0.002641 | $0.002644 | $137.2912 |
2025-09-03 | $0.002854 | $0.002867 | $0.002619 | $0.002758 | $3,315.275 |
2025-09-02 | $0.002938 | $0.002962 | $0.00125 | $0.002854 | $850.4252 |
2025-09-01 | $0.002963 | $0.003038 | $0.002876 | $0.002938 | $1,974.201 |
2025-08-31 | $0.002879 | $0.002963 | $0.002857 | $0.002961 | $1,455.171 |
2025-08-30 | $0.002907 | $0.002924 | $0.002825 | $0.002879 | $1,533.692 |
2025-08-29 | $0.003037 | $0.003065 | $0.002858 | $0.002903 | $868.7220 |
2025-08-28 | $0.003122 | $0.003133 | $0.003037 | $0.003044 | $448.1079 |
2025-08-27 | $0.003048 | $0.003140 | $0.003039 | $0.003138 | $496.5543 |
2025-08-26 | $0.003110 | $0.003116 | $0.002919 | $0.003048 | $601.9395 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
THREE($THREE)
