The Invincible Game Token(IGGT)Hoy
$0.024643
The Invincible Game Token Historial de precios
(IGGT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.030335 | $0.030444 | $0.029521 | $0.029704 | $153.805K |
2025-09-14 | $0.028007 | $0.034060 | $0.027966 | $0.030335 | $127.121K |
2025-09-13 | $0.028163 | $0.028873 | $0.027373 | $0.028004 | $375.106K |
2025-09-12 | $0.028750 | $0.028856 | $0.027698 | $0.028207 | $373.076K |
2025-09-11 | $0.028735 | $0.028856 | $0.027969 | $0.028750 | $366.903K |
2025-09-10 | $0.028097 | $0.029322 | $0.027621 | $0.028735 | $289.881K |
2025-09-09 | $0.029648 | $0.029647 | $0.027607 | $0.028097 | $235.663K |
2025-09-08 | $0.029390 | $0.030453 | $0.029054 | $0.029648 | $375.737K |
2025-09-07 | $0.035208 | $0.043272 | $0.028541 | $0.029406 | $233.194K |
2025-09-06 | $0.030995 | $0.037676 | $0.030422 | $0.031113 | $205.733K |
2025-09-05 | $0.031010 | $0.041726 | $0.030310 | $0.037316 | $553.725K |
2025-09-04 | $0.029208 | $0.034463 | $0.028862 | $0.030940 | $331.492K |
2025-09-03 | $0.023655 | $0.030047 | $0.023604 | $0.029208 | $539.957K |
2025-09-02 | $0.023876 | $0.023867 | $0.023602 | $0.023740 | $355.774K |
2025-09-01 | $0.022840 | $0.024372 | $0.022347 | $0.023874 | $551.402K |
2025-08-31 | $0.023586 | $0.023701 | $0.022684 | $0.022840 | $499.062K |
2025-08-30 | $0.024215 | $0.024363 | $0.023536 | $0.023611 | $524.715K |
2025-08-29 | $0.024657 | $0.024752 | $0.024044 | $0.024226 | $339.999K |
2025-08-28 | $0.028406 | $0.028081 | $0.022297 | $0.024694 | $339.687K |
2025-08-27 | $0.021939 | $0.039662 | $0.021680 | $0.028406 | $355.556K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
The Invincible Game Token(IGGT)
