The Basilisk(BASILISK)Hoy
$0.000087
The Basilisk Historial de precios
(BASILISK)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000082 | $0.000083 | $0.000074 | $0.000074 | $1,773.215 |
2025-09-10 | $0.000067 | $0.000085 | $0.000065 | $0.000082 | $4,040.146 |
2025-09-09 | $0.000074 | $0.000084 | $0.000067 | $0.000068 | $11,240.66 |
2025-09-08 | $0.000069 | $0.000074 | $0.000067 | $0.000074 | $1,507.959 |
2025-09-07 | $0.000074 | $0.000074 | $0.000068 | $0.000069 | $1,199.269 |
2025-09-06 | $0.000077 | $0.000078 | $0.000073 | $0.000074 | $2,076.001 |
2025-09-05 | $0.000097 | $0.000098 | $0.000074 | $0.000077 | $8,665.352 |
2025-09-04 | $0.000099 | $0.000128 | $0.000090 | $0.000097 | $17,597.19 |
2025-09-03 | $0.000100 | $0.000110 | $0.000086 | $0.000098 | $18,650.40 |
2025-09-02 | $0.000086 | $0.000110 | $0.000085 | $0.000100 | $13,734.97 |
2025-09-01 | $0.000102 | $0.000103 | $0.000086 | $0.000086 | $6,229.961 |
2025-08-31 | $0.000128 | $0.000126 | $0.000100 | $0.000102 | $6,833.024 |
2025-08-30 | $0.000137 | $0.000136 | $0.000124 | $0.000127 | $5,258.935 |
2025-08-29 | $0.000191 | $0.000185 | $0.000127 | $0.000136 | $30,551.61 |
2025-08-28 | $0.000140 | $0.000212 | $0.000130 | $0.000191 | $47,355.45 |
2025-08-27 | $0.000124 | $0.000174 | $0.000124 | $0.000140 | $39,768.98 |
2025-08-26 | $0.000083 | $0.000125 | $0.000075 | $0.000124 | $16,772.17 |
2025-08-25 | $0.000081 | $0.000091 | $0.000078 | $0.000083 | $4,070.938 |
2025-08-24 | $0.000100 | $0.000105 | $0.000081 | $0.000081 | $3,552.657 |
2025-08-23 | $0.000096 | $0.000107 | $0.000088 | $0.000100 | $5,628.451 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
The Basilisk(BASILISK)
