Tethereum(T99)Hoy
$0.20057
Tethereum Historial de precios
(T99)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.200821 | $0.201216 | $0.200791 | $0.201074 | $694.457K |
2025-09-12 | $0.200792 | $0.201032 | $0.200748 | $0.200821 | $683.751K |
2025-09-11 | $0.201162 | $0.201516 | $0.030354 | $0.200792 | $676.500K |
2025-09-10 | $0.201154 | $0.201482 | $0.201045 | $0.201202 | $690.010K |
2025-09-09 | $0.201211 | $0.201348 | $0.201039 | $0.201154 | $701.044K |
2025-09-08 | $0.199700 | $0.201344 | $0.199597 | $0.201211 | $683.614K |
2025-09-07 | $0.199868 | $0.199952 | $0.199596 | $0.199700 | $693.004K |
2025-09-06 | $0.199482 | $0.199921 | $0.199345 | $0.199863 | $696.027K |
2025-09-05 | $0.199376 | $0.199749 | $0.199283 | $0.199482 | $689.559K |
2025-09-04 | $0.199348 | $0.199803 | $0.199296 | $0.199376 | $690.304K |
2025-09-03 | $0.199589 | $0.199744 | $0.19928 | $0.199348 | $698.739K |
2025-09-02 | $0.199478 | $0.199779 | $0.199275 | $0.199589 | $675.609K |
2025-09-01 | $0.199431 | $0.199781 | $0.199271 | $0.199478 | $678.969K |
2025-08-31 | $0.199661 | $0.199774 | $0.199273 | $0.199431 | $675.161K |
2025-08-30 | $0.199458 | $0.199766 | $0.199306 | $0.199661 | $695.887K |
2025-08-29 | $0.199458 | $0.199733 | $0.199289 | $0.199458 | $676.536K |
2025-08-28 | $0.199373 | $0.199631 | $0.199267 | $0.199458 | $695.753K |
2025-08-27 | $0.197306 | $0.199628 | $0.198454 | $0.199373 | $682.691K |
2025-08-26 | $0.197192 | $0.199133 | $0.19721 | $0.197306 | $675.636K |
2025-08-25 | $0.197202 | $0.197479 | $0.197126 | $0.197192 | $688.208K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Tethereum(T99)
