Tenset(10SET)Hoy
$0.062113
hace 1 años
$0.30457
hace 2 años
$0.194499
hace 3 años
$1.66
hace 4 años
$2.09
Tenset Historial de precios
(10SET)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.062096 | $0.062414 | $0.061072 | $0.061141 | $109.895K |
2025-09-14 | $0.062818 | $0.062998 | $0.061855 | $0.061913 | $111.269K |
2025-09-13 | $0.061059 | $0.062887 | $0.060968 | $0.062687 | $111.786K |
2025-09-12 | $0.060521 | $0.061391 | $0.060436 | $0.061028 | $107.226K |
2025-09-11 | $0.061026 | $0.061081 | $0.060520 | $0.060558 | $107.938K |
2025-09-10 | $0.060075 | $0.061260 | $0.059779 | $0.060844 | $114.850K |
2025-09-09 | $0.061502 | $0.061517 | $0.059841 | $0.060099 | $115.589K |
2025-09-08 | $0.061301 | $0.061875 | $0.061110 | $0.061494 | $108.152K |
2025-09-07 | $0.059546 | $0.061510 | $0.059236 | $0.061303 | $115.236K |
2025-09-06 | $0.058560 | $0.059604 | $0.058417 | $0.059414 | $98,664.13 |
2025-09-05 | $0.058553 | $0.059053 | $0.058281 | $0.058614 | $108.171K |
2025-09-04 | $0.059457 | $0.059547 | $0.058526 | $0.058629 | $105.868K |
2025-09-03 | $0.058692 | $0.059511 | $0.058652 | $0.059436 | $105.786K |
2025-09-02 | $0.058506 | $0.059172 | $0.058304 | $0.058692 | $110.790K |
2025-09-01 | $0.060290 | $0.060727 | $0.058506 | $0.058557 | $109.905K |
2025-08-31 | $0.060279 | $0.060593 | $0.060058 | $0.060249 | $107.361K |
2025-08-30 | $0.060327 | $0.060806 | $0.05988 | $0.060207 | $108.861K |
2025-08-29 | $0.061140 | $0.061441 | $0.05989 | $0.060324 | $108.117K |
2025-08-28 | $0.060732 | $0.061831 | $0.060226 | $0.061049 | $107.248K |
2025-08-27 | $0.060306 | $0.06124 | $0.060155 | $0.060738 | $111.056K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Tenset(10SET)
