Tenna by Virtuals(TENNA)Hoy
$0.000337
Tenna by Virtuals Historial de precios
(TENNA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000315 | $0.000341 | $0.000315 | $0.000329 | $661.1946 |
2025-09-11 | $0.000336 | $0.000334 | $0.000315 | $0.000315 | $782.2319 |
2025-09-10 | $0.000312 | $0.000341 | $0.000308 | $0.000336 | $2,383.767 |
2025-09-09 | $0.000336 | $0.000355 | $0.000312 | $0.000312 | $2,230.144 |
2025-09-08 | $0.000313 | $0.000345 | $0.000300 | $0.000336 | $1,185.073 |
2025-09-07 | $0.000308 | $0.000314 | $0.000298 | $0.000312 | $1,047.612 |
2025-09-06 | $0.000295 | $0.000312 | $0.000292 | $0.000308 | $437.4048 |
2025-09-05 | $0.000284 | $0.000314 | $0.000281 | $0.000295 | $1,590.390 |
2025-09-04 | $0.000308 | $0.000319 | $0.000284 | $0.000284 | $2,395.440 |
2025-09-03 | $0.000267 | $0.000314 | $0.000270 | $0.000308 | $1,605.846 |
2025-09-02 | $0.000282 | $0.000282 | $0.000264 | $0.000267 | $279.7106 |
2025-09-01 | $0.000287 | $0.000297 | $0.000268 | $0.000282 | $1,042.858 |
2025-08-31 | $0.000313 | $0.000312 | $0.000283 | $0.000287 | $1,763.490 |
2025-08-30 | $0.000320 | $0.000314 | $0.000298 | $0.000313 | $3,774.124 |
2025-08-29 | $0.000294 | $0.000333 | $0.000276 | $0.000320 | $9,092.244 |
2025-08-28 | $0.000275 | $0.000297 | $0.000263 | $0.000294 | $1,602.857 |
2025-08-27 | $0.000271 | $0.000281 | $0.000269 | $0.000275 | $1,694.531 |
2025-08-26 | $0.000257 | $0.000276 | $0.000238 | $0.000271 | $2,532.167 |
2025-08-25 | $0.000377 | $0.000403 | $0.000256 | $0.000257 | $8,660.412 |
2025-08-24 | $0.000439 | $0.000432 | $0.000371 | $0.000377 | $2,933.690 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Tenna by Virtuals(TENNA)
