TEMCO(TEMCO)Hoy
$0.001322
hace 1 años
$0.001617
hace 2 años
$0.001614
hace 3 años
$0.002483
hace 4 años
$0.006074
hace 5 años
$0.000407
hace 6 años
$0.001545
TEMCO Historial de precios
(TEMCO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001346 | $0.001343 | $0.001310 | $0.001321 | $32,567.68 |
2025-09-03 | $0.001313 | $0.001346 | $0.001304 | $0.001346 | $33,718.34 |
2025-09-02 | $0.001308 | $0.001317 | $0.001303 | $0.001313 | $19,931.44 |
2025-09-01 | $0.001362 | $0.001369 | $0.001265 | $0.001308 | $116.695K |
2025-08-31 | $0.001377 | $0.001385 | $0.001355 | $0.001362 | $18,285.73 |
2025-08-30 | $0.001381 | $0.001386 | $0.001354 | $0.001377 | $54,471.19 |
2025-08-29 | $0.001404 | $0.001405 | $0.001373 | $0.001381 | $42,867.33 |
2025-08-28 | $0.001392 | $0.001411 | $0.001390 | $0.001404 | $19,085.29 |
2025-08-27 | $0.001376 | $0.001402 | $0.001375 | $0.001392 | $39,180.80 |
2025-08-26 | $0.001398 | $0.001481 | $0.001368 | $0.001376 | $501.964K |
2025-08-25 | $0.001456 | $0.001484 | $0.001396 | $0.001398 | $174.572K |
2025-08-24 | $0.001446 | $0.001483 | $0.001447 | $0.001456 | $45,308.27 |
2025-08-23 | $0.001466 | $0.001491 | $0.001432 | $0.001442 | $141.214K |
2025-08-22 | $0.001416 | $0.001480 | $0.001406 | $0.001466 | $67,153.39 |
2025-08-21 | $0.001430 | $0.001443 | $0.001402 | $0.001416 | $178.697K |
2025-08-20 | $0.001459 | $0.001465 | $0.001422 | $0.001430 | $105.168K |
2025-08-19 | $0.001469 | $0.001474 | $0.001459 | $0.001460 | $30,728.42 |
2025-08-18 | $0.001487 | $0.001496 | $0.001457 | $0.001469 | $137.616K |
2025-08-17 | $0.001490 | $0.001503 | $0.001483 | $0.001487 | $69,260.45 |
2025-08-16 | $0.001495 | $0.001533 | $0.001484 | $0.001490 | $249.261K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
TEMCO(TEMCO)
