TAY(TAY)Hoy
$0.000071
TAY Historial de precios
(TAY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $8.280159 |
2025-09-06 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $6.154475 |
2025-09-05 | $0.000069 | $0.000072 | $0.000068 | $0.000070 | $209.0009 |
2025-09-04 | -- | $0.000071 | $0.000069 | $0.000069 | $50.83132 |
2025-09-03 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-02 | -- | $0.000069 | $0.000066 | $0.000068 | $611.6217 |
2025-09-01 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-31 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $276.6133 |
2025-08-30 | $0.000072 | $0.000071 | $0.000068 | $0.000071 | $464.7562 |
2025-08-29 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $73.07728 |
2025-08-28 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $27.55812 |
2025-08-27 | -- | $0.000073 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-25 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-23 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-22 | $0.000063 | $0.000068 | $0.000061 | $0.000067 | $6.492429 |
2025-08-21 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-19 | $0.000063 | $0.000064 | $0.000062 | $0.000061 | $5.893547 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
TAY(TAY)
