T-mac DAO(TMG)Hoy
$22.86
hace 1 años
$11.71
hace 2 años
$21.81
T-mac DAO Historial de precios
(TMG)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $22.35121 | $23.18140 | $21.37066 | $22.70998 | $10,492.73 |
2025-09-05 | $24.42722 | $26.42183 | $22.17009 | $22.35121 | $13,100.09 |
2025-09-04 | $26.55449 | $27.92881 | $24.11142 | $24.42722 | $15,858.86 |
2025-09-03 | $26.43510 | $30.43 | $26.13 | $26.55449 | $15,885.26 |
2025-09-02 | $26.38093 | $26.77 | $26.14 | $26.43510 | $5,698.419 |
2025-09-01 | $26.22360 | $26.62 | $25.94 | $26.38093 | $15,250.26 |
2025-08-31 | $26.78648 | $26.79 | $26.01 | $26.22360 | $2,276.090 |
2025-08-30 | $26.53377 | $27.26 | $26.01 | $26.78648 | $5,963.727 |
2025-08-29 | $27.47551 | $28.1 | $26.38 | $26.53377 | $10,974.37 |
2025-08-28 | $27.13346 | $29.86 | $26.75 | $27.47551 | $11,899.27 |
2025-08-27 | $34.02441 | $34.05 | $26.54 | $26.95830 | $32,407.31 |
2025-08-26 | $34.79301 | $34.82 | $33.65 | $34.02441 | $1,503.700 |
2025-08-25 | $35.07089 | $35 | $34.15 | $34.79301 | $2,090.476 |
2025-08-24 | $36.16034 | $36.36 | $33.88 | $35.07089 | $4,814.671 |
2025-08-23 | $43.13701 | $39.67 | $35.94 | $36.34570 | $10,423.37 |
2025-08-22 | $48.57890 | $50.77 | $34.86 | $43.13701 | $67,360.66 |
2025-08-21 | $41.44995 | $54.53 | $41.28 | $49.20149 | $119.743K |
2025-08-20 | $36.34121 | $44.61 | $35.01 | $41.44995 | $83,798.43 |
2025-08-19 | $31.27523 | $38.2 | $31.13 | $36.34121 | $45,176.28 |
2025-08-18 | $29.62481 | $31.81 | $29.04 | $31.27523 | $20,805.02 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
T-mac DAO(TMG)
