Symbol(XYM)Hoy
$0.006562
hace 1 años
$0.015037
hace 2 años
$0.021009
hace 3 años
$0.041812
hace 4 años
$0.129229
Symbol Historial de precios
(XYM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006651 | $0.006666 | $0.006487 | $0.006565 | $262.243K |
2025-09-10 | $0.006662 | $0.006688 | $0.006606 | $0.006659 | $164.492K |
2025-09-09 | $0.006728 | $0.006775 | $0.006657 | $0.006667 | $156.272K |
2025-09-08 | $0.006708 | $0.006769 | $0.006648 | $0.006727 | $114.277K |
2025-09-07 | $0.006715 | $0.006793 | $0.006678 | $0.006708 | $109.657K |
2025-09-06 | $0.006751 | $0.006775 | $0.006689 | $0.006716 | $82,028.77 |
2025-09-05 | $0.006654 | $0.006840 | $0.006622 | $0.006751 | $133.867K |
2025-09-04 | $0.006752 | $0.006771 | $0.006623 | $0.006654 | $103.844K |
2025-09-03 | $0.006732 | $0.006777 | $0.006671 | $0.006754 | $116.409K |
2025-09-02 | $0.006897 | $0.006952 | $0.006690 | $0.006732 | $94,570.13 |
2025-09-01 | $0.006932 | $0.007115 | $0.006666 | $0.006897 | $151.472K |
2025-08-31 | $0.006783 | $0.006956 | $0.006742 | $0.006875 | $118.391K |
2025-08-30 | $0.006848 | $0.006905 | $0.006738 | $0.006783 | $109.828K |
2025-08-29 | $0.007207 | $0.007223 | $0.006788 | $0.006871 | $170.795K |
2025-08-28 | $0.007348 | $0.007394 | $0.007175 | $0.007208 | $122.908K |
2025-08-27 | $0.007365 | $0.007507 | $0.007035 | $0.007348 | $768.270K |
2025-08-26 | $0.007563 | $0.007613 | $0.007173 | $0.007323 | $279.002K |
2025-08-25 | -- | $0.007769 | $0.006760 | -- | -- |
2025-08-24 | $0.006805 | $0.006829 | $0.006749 | $0.006794 | $135.667K |
2025-08-23 | $0.006712 | $0.006853 | $0.006697 | $0.006798 | $354.595K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Symbol(XYM)
