SuperVerse(SUPER)Hoy
$0.4424
hace 1 años
$0.609971
hace 2 años
$0.081033
hace 3 años
$0.131319
hace 4 años
$1.15
SuperVerse Historial de precios
(SUPER)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.608202 | $0.44 | $0.44 | $0.587680 | $9.509M |
2025-09-05 | $0.553466 | $0.44 | $0.44 | $0.607165 | $26.049M |
2025-09-04 | $0.570895 | $0.44 | $0.44 | $0.553466 | $10.312M |
2025-09-03 | $0.557285 | $0.44 | $0.44 | $0.571728 | $10.186M |
2025-09-02 | $0.558063 | $0.44 | $0.44 | $0.557564 | $13.549M |
2025-09-01 | $0.580681 | $0.44 | $0.44 | $0.557671 | $10.419M |
2025-08-31 | $0.589061 | $0.44 | $0.44 | $0.580742 | $7.244M |
2025-08-30 | $0.577734 | $0.44 | $0.44 | $0.588269 | $12.048M |
2025-08-29 | $0.597307 | $0.44 | $0.44 | $0.576288 | $14.745M |
2025-08-28 | $0.606104 | $0.44 | $0.44 | $0.598068 | $14.249M |
2025-08-27 | $0.597204 | $0.44 | $0.44 | $0.605199 | $12.901M |
2025-08-26 | $0.620593 | $0.44 | $0.44 | $0.597458 | $15.478M |
2025-08-25 | $0.645914 | $0.44 | $0.44 | $0.620593 | $17.175M |
2025-08-24 | $0.656542 | $0.44 | $0.44 | $0.645367 | $9.095M |
2025-08-23 | $0.669459 | $0.44 | $0.44 | $0.656241 | $15.967M |
2025-08-22 | $0.634246 | $0.44 | $0.44 | $0.668453 | $19.819M |
2025-08-21 | $0.642450 | $0.44 | $0.44 | $0.634207 | $13.715M |
2025-08-20 | $0.654142 | $0.44 | $0.44 | $0.641086 | $15.023M |
2025-08-19 | $0.676788 | $0.4424 | $0.4424 | $0.652556 | $16.553M |
2025-08-18 | $0.720863 | $0.4424 | $0.4424 | $0.676849 | $17.552M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SuperVerse(SUPER)
