supercoin(SUPERCOIN)Hoy
$0.000011
supercoin Historial de precios
(SUPERCOIN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $4,615.805 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $32.07634 |
2025-09-05 | -- | $0.000010 | $0.000008 | $0.000010 | $556.9024 |
2025-09-04 | $0.000008 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $23.80819 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $349.3591 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $650.3219 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.64088 |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $201.9837 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $227.5634 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.418396 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
supercoin(SUPERCOIN)
