Super Cycle(CYCLE)Hoy
$0.000011
Super Cycle Historial de precios
(CYCLE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $57.38959 |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | $0.000013 | $0.000014 | $0.000010 | $0.000010 | $1,417.570 |
2025-08-31 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $1,602.745 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $283.5920 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $91.57873 |
2025-08-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $304.9186 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $138.0892 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $265.6663 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $421.6806 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $114.1859 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $912.4136 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $128.5760 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $730.3864 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.50380 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $114.1974 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $201.5793 |
2025-08-17 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $587.4562 |
2025-08-16 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $1,536.905 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $65.39857 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Super Cycle(CYCLE)
