Super Connector(SUPER)Hoy
$0.000308
Super Connector Historial de precios
(SUPER)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000303 | $0.000329 | $0.000295 | $0.000312 | $2,928.147 |
2025-09-17 | $0.000382 | $0.000401 | $0.000298 | $0.000303 | $8,339.792 |
2025-09-16 | $0.000368 | $0.000393 | $0.000364 | $0.000381 | $2,219.495 |
2025-09-15 | $0.000372 | $0.000382 | $0.000349 | $0.000368 | $1,399.713 |
2025-09-14 | $0.000488 | $0.000488 | $0.000370 | $0.000372 | $5,178.035 |
2025-09-13 | $0.000441 | $0.000499 | $0.000440 | $0.000487 | $1,023.283 |
2025-09-12 | $0.000433 | $0.000458 | $0.000426 | $0.000441 | $1,229.351 |
2025-09-11 | $0.000623 | $0.000620 | $0.000427 | $0.000427 | $11,805.82 |
2025-09-10 | $0.000537 | $0.000627 | $0.000532 | $0.000620 | $6,846.940 |
2025-09-09 | $0.000455 | $0.000567 | $0.000450 | $0.000538 | $6,470.545 |
2025-09-08 | $0.000407 | $0.000468 | $0.000396 | $0.000456 | $6,576.052 |
2025-09-07 | $0.000380 | $0.000412 | $0.000376 | $0.000407 | $4,307.400 |
2025-09-06 | $0.000369 | $0.000394 | $0.000368 | $0.000381 | $3,474.537 |
2025-09-05 | $0.000353 | $0.000420 | $0.000351 | $0.000369 | $7,331.941 |
2025-09-04 | $0.000373 | $0.000457 | $0.000317 | $0.000353 | $29,058.62 |
2025-09-03 | $0.000202 | $0.000410 | $0.000204 | $0.000373 | $57,977.75 |
2025-09-02 | $0.000190 | $0.000210 | $0.000177 | $0.000202 | $3,345.821 |
2025-09-01 | $0.000206 | $0.000219 | $0.000188 | $0.000190 | $3,203.046 |
2025-08-31 | $0.000214 | $0.000215 | $0.000205 | $0.000206 | $357.4596 |
2025-08-30 | $0.000257 | $0.000260 | $0.000208 | $0.000214 | $3,620.824 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Super Connector(SUPER)
