Sundae_Bar(SN121)Hoy
$0.835408
Sundae_Bar Historial de precios
(SN121)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.651204 | $0.877656 | $0.621940 | $0.755506 | $332.909K |
2025-09-04 | $0.560149 | $0.677307 | $0.559124 | $0.651204 | $208.919K |
2025-09-03 | $0.504798 | $0.583801 | $0.505442 | $0.560149 | $163.263K |
2025-09-02 | $0.506641 | $0.513658 | $0.493043 | $0.504798 | $3,489.758 |
2025-09-01 | $0.522565 | $0.533573 | $0.497946 | $0.506778 | $17,820.81 |
2025-08-31 | $0.531327 | $0.534065 | $0.518384 | $0.522565 | $4,561.508 |
2025-08-30 | -- | $0.539205 | $0.509728 | -- | -- |
2025-08-29 | $0.545698 | $0.554101 | $0.511656 | $0.516501 | $122.276K |
2025-08-28 | $0.518056 | $0.560005 | $0.508697 | $0.545698 | $111.324K |
2025-08-27 | $0.505466 | $0.524789 | $0.506266 | $0.518056 | $1,000.031 |
2025-08-26 | $0.533979 | $0.537189 | $0.493152 | $0.505466 | $1,493.828 |
2025-08-25 | $0.549650 | $0.639767 | $0.530237 | $0.534038 | $257.312K |
2025-08-24 | $0.558893 | $0.587804 | $0.54024 | $0.549650 | $64,355.82 |
2025-08-23 | $0.556429 | $0.580016 | $0.554796 | $0.558893 | $9,221.788 |
2025-08-22 | $0.522271 | $0.559656 | $0.506639 | $0.556429 | $18,458.07 |
2025-08-21 | $0.551526 | $0.558367 | $0.509524 | $0.522271 | $5,084.755 |
2025-08-20 | $0.562133 | $0.567294 | $0.534421 | $0.551526 | $1,429.667 |
2025-08-19 | $0.566133 | $0.585114 | $0.560822 | $0.562153 | $43,902.46 |
2025-08-18 | $0.655082 | $0.655146 | $0.557943 | $0.566133 | $27,281.40 |
2025-08-17 | $0.582952 | $0.6568 | $0.582127 | $0.655089 | $149.617K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Sundae_Bar(SN121)
