Summer(SUMMER)Hoy
$0.004986
Summer Historial de precios
(SUMMER)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005000 | $0.005108 | $0.004753 | $0.004937 | $1,143.929 |
2025-09-03 | $0.004908 | $0.005179 | $0.004883 | $0.005000 | $1,077.563 |
2025-09-02 | $0.004678 | $0.005020 | $0.004546 | $0.004908 | $926.9967 |
2025-09-01 | $0.005026 | $0.005127 | $0.004632 | $0.004682 | $1,522.656 |
2025-08-31 | $0.004682 | $0.005192 | $0.004651 | $0.005029 | $1,227.947 |
2025-08-30 | $0.004592 | $0.004723 | $0.004462 | $0.004680 | $391.8453 |
2025-08-29 | $0.004617 | $0.004746 | $0.004474 | $0.004591 | $1,217.546 |
2025-08-28 | $0.004518 | $0.004671 | $0.004446 | $0.004617 | $490.9056 |
2025-08-27 | $0.004566 | $0.004736 | $0.004398 | $0.004522 | $663.6563 |
2025-08-26 | $0.004633 | $0.004633 | $0.004401 | $0.004566 | $545.2382 |
2025-08-25 | $0.004709 | $0.005003 | $0.004580 | $0.004633 | $494.5720 |
2025-08-24 | $0.004681 | $0.004821 | $0.004545 | $0.004704 | $954.1572 |
2025-08-23 | $0.004408 | $0.004790 | $0.004256 | $0.004698 | $1,153.994 |
2025-08-22 | $0.004355 | $0.004526 | $0.004066 | $0.004408 | $881.1174 |
2025-08-21 | $0.004258 | $0.004387 | $0.004212 | $0.004355 | $600.3489 |
2025-08-20 | $0.004285 | $0.004300 | $0.004046 | $0.004257 | $1,169.286 |
2025-08-19 | $0.004454 | $0.004497 | $0.004213 | $0.004256 | $3,870.151 |
2025-08-18 | $0.004874 | $0.004797 | $0.004208 | $0.004454 | $3,566.358 |
2025-08-17 | $0.004540 | $0.004874 | $0.004437 | $0.004833 | $908.7389 |
2025-08-16 | $0.004454 | $0.004555 | $0.004368 | $0.004540 | $708.1164 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Summer(SUMMER)
