StupidCoin(STUPID)Hoy
$0.001953
StupidCoin Historial de precios
(STUPID)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002111 | $0.00218 | $0.00185 | $0.002042 | $727.786K |
2025-09-13 | $0.002183 | $0.00237 | $0.00196 | $0.00206 | $152.740K |
2025-09-12 | $0.001931 | $0.00222 | $0.00186 | $0.002182 | $750.371K |
2025-09-11 | $0.002115 | $0.00212 | $0.00191 | $0.001931 | $627.467K |
2025-09-10 | $0.001938 | $0.00213 | $0.00194 | $0.002122 | $633.779K |
2025-09-09 | $0.001861 | $0.002 | $0.00178 | $0.001938 | $651.432K |
2025-09-08 | $0.001880 | $0.00202 | $0.0018 | $0.001861 | $80,926.31 |
2025-09-07 | $0.001870 | $0.00194 | $0.00184 | $0.001888 | $31,520.17 |
2025-09-06 | $0.001825 | $0.00206 | $0.00178 | $0.001877 | $7,535.176 |
2025-09-05 | $0.001758 | $0.00188 | $0.00165 | $0.001801 | $8,125.864 |
2025-09-04 | $0.001898 | $0.0019 | $0.00174 | $0.001749 | $33,010.37 |
2025-09-03 | $0.001824 | $0.00193 | $0.00182 | $0.001898 | $39,847.29 |
2025-09-02 | $0.002193 | $0.00217 | $0.00175 | $0.001839 | $136.100K |
2025-09-01 | $0.002410 | $0.00244 | $0.00216 | $0.002194 | $34,467.75 |
2025-08-31 | $0.002444 | $0.00244 | $0.00223 | $0.002402 | $50,639.64 |
2025-08-30 | $0.002506 | $0.0025 | $0.00234 | $0.002437 | $9,474.436 |
2025-08-29 | $0.002352 | $0.00261 | $0.00227 | $0.002488 | $352.045K |
2025-08-28 | $0.002460 | $0.00253 | $0.00228 | $0.002356 | $458.737K |
2025-08-27 | $0.002551 | $0.00256 | $0.00231 | $0.002462 | $507.303K |
2025-08-26 | $0.002724 | $0.00272 | $0.00247 | $0.002548 | $605.053K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
StupidCoin(STUPID)
