Stride(STRD)Hoy
$0.058167
hace 1 años
$0.664855
hace 2 años
$0.825226
Stride Historial de precios
(STRD)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.057228 | $0.062485 | $0.054963 | $0.058218 | $248.754K |
2025-09-12 | $0.054301 | $0.071004 | $0.053755 | $0.057490 | $241.549K |
2025-09-11 | $0.057420 | $0.057742 | $0.053472 | $0.054306 | $175.069K |
2025-09-10 | $0.059531 | $0.059990 | $0.049849 | $0.057861 | $212.135K |
2025-09-09 | $0.061243 | $0.062835 | $0.058260 | $0.059460 | $174.694K |
2025-09-08 | $0.061803 | $0.064018 | $0.058169 | $0.061533 | $219.290K |
2025-09-07 | $0.066403 | $0.067067 | $0.059979 | $0.061563 | $187.856K |
2025-09-06 | $0.071053 | $0.071436 | $0.066093 | $0.066093 | $196.196K |
2025-09-05 | $0.075350 | $0.074810 | $0.068126 | $0.070972 | $218.169K |
2025-09-04 | $0.084625 | $0.086352 | $0.074268 | $0.075350 | $246.107K |
2025-09-03 | $0.087735 | $0.089772 | $0.083697 | $0.084623 | $186.140K |
2025-09-02 | $0.090195 | $0.091646 | $0.087428 | $0.087735 | $191.264K |
2025-09-01 | $0.097413 | $0.09784 | $0.087507 | $0.090763 | $183.922K |
2025-08-31 | $0.096041 | $0.099286 | $0.095207 | $0.097494 | $162.710K |
2025-08-30 | $0.093481 | $0.096352 | $0.09018 | $0.096085 | $202.131K |
2025-08-29 | $0.097162 | $0.096358 | $0.091889 | $0.093052 | $197.775K |
2025-08-28 | $0.099395 | $0.101941 | $0.096247 | $0.097400 | $148.624K |
2025-08-27 | $0.093848 | $0.101941 | $0.095376 | $0.099570 | $233.993K |
2025-08-26 | $0.091913 | $0.095682 | $0.088755 | $0.093872 | $262.828K |
2025-08-25 | $0.099287 | $0.109104 | $0.091454 | $0.091913 | $192.355K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Stride(STRD)
