StreamCoin(STRM)Hoy
$0.001272
hace 1 años
$0.001169
hace 2 años
$0.005516
hace 3 años
$0.026282
StreamCoin Historial de precios
(STRM)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001271 | $0.001297 | $0.001254 | $0.001281 | $143.910K |
2025-09-14 | $0.001290 | $0.001301 | $0.001242 | $0.001271 | $132.555K |
2025-09-13 | $0.001320 | $0.001347 | $0.001229 | $0.001285 | $171.644K |
2025-09-12 | $0.001277 | $0.001450 | $0.001247 | $0.001320 | $207.136K |
2025-09-11 | $0.001051 | $0.001426 | $0.001049 | $0.001277 | $227.096K |
2025-09-10 | $0.001031 | $0.001076 | $0.001020 | $0.001051 | $143.274K |
2025-09-09 | $0.001038 | $0.001056 | $0.001017 | $0.001029 | $142.786K |
2025-09-08 | $0.000972 | $0.001056 | $0.000968 | $0.001038 | $151.176K |
2025-09-07 | $0.000949 | $0.000996 | $0.000950 | $0.000975 | $122.402K |
2025-09-06 | $0.000966 | $0.000982 | $0.000939 | $0.000949 | $118.145K |
2025-09-05 | $0.000952 | $0.000977 | $0.000931 | $0.000966 | $148.947K |
2025-09-04 | $0.000968 | $0.000977 | $0.000951 | $0.000953 | $142.724K |
2025-09-03 | $0.001007 | $0.001019 | $0.000968 | $0.000970 | $119.476K |
2025-09-02 | $0.001059 | $0.001065 | $0.000975 | $0.001007 | $143.145K |
2025-09-01 | $0.001088 | $0.001091 | $0.001046 | $0.001057 | $139.952K |
2025-08-31 | $0.001109 | $0.001109 | $0.001079 | $0.001091 | $144.240K |
2025-08-30 | $0.001118 | $0.001120 | $0.001096 | $0.001109 | $130.824K |
2025-08-29 | $0.001095 | $0.001142 | $0.001085 | $0.001118 | $143.663K |
2025-08-28 | $0.001062 | $0.001109 | $0.001053 | $0.001094 | $141.984K |
2025-08-27 | $0.001048 | $0.001100 | $0.001045 | $0.001062 | $117.594K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
StreamCoin(STRM)
