Spodermen(SPOODY)Hoy
$0.000127
hace 1 años
$0.000068
Spodermen Historial de precios
(SPOODY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000142 | $0.000143 | $0.000126 | $0.000127 | $1,560.006 |
2025-09-03 | $0.000136 | $0.000143 | $0.000135 | $0.000142 | $110.1800 |
2025-09-02 | $0.000135 | $0.000139 | $0.000132 | $0.000135 | $270.1312 |
2025-09-01 | $0.000139 | $0.000141 | $0.000134 | $0.000135 | $28.13246 |
2025-08-31 | $0.000136 | $0.000142 | $0.000136 | $0.000139 | $895.3678 |
2025-08-30 | $0.000138 | $0.000138 | $0.000133 | $0.000136 | $382.5473 |
2025-08-29 | $0.000143 | $0.000147 | $0.000136 | $0.000138 | $404.0122 |
2025-08-28 | $0.000126 | $0.000146 | $0.000126 | $0.000143 | $2,982.705 |
2025-08-27 | $0.000115 | $0.000129 | $0.000117 | $0.000126 | $16.58106 |
2025-08-26 | $0.000119 | $0.000120 | $0.000112 | $0.000116 | $9.572657 |
2025-08-25 | $0.000125 | $0.000129 | $0.000118 | $0.000119 | $71.57459 |
2025-08-24 | $0.000121 | $0.000127 | $0.000120 | $0.000125 | $355.0213 |
2025-08-23 | $0.000115 | $0.000123 | $0.000115 | $0.000121 | $278.8428 |
2025-08-22 | $0.000105 | $0.000116 | $0.000103 | $0.000115 | $645.1312 |
2025-08-21 | $0.000107 | $0.000109 | $0.000104 | $0.000104 | $141.2332 |
2025-08-20 | $0.000104 | $0.000107 | $0.000103 | $0.000107 | $391.8337 |
2025-08-19 | $0.000109 | $0.000111 | $0.000104 | $0.000104 | $415.3816 |
2025-08-18 | -- | $0.000116 | $0.000107 | -- | -- |
2025-08-17 | -- | $0.000116 | $0.000110 | -- | -- |
2025-08-16 | $0.000110 | $0.000112 | $0.000108 | $0.000112 | $64.32199 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Spodermen(SPOODY)
