Spell(SPELL)Hoy
$0.000494
hace 1 años
$0.000531
hace 2 años
$0.000379
hace 3 años
$0.001369
hace 4 años
$0.001178
Spell Historial de precios
(SPELL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000500 | $0.0005 | $0.00048 | $0.000489 | $10.560M |
2025-09-10 | $0.000480 | $0.00053 | $0.00047 | $0.000499 | $25.342M |
2025-09-09 | $0.000485 | $0.00049 | $0.00047 | $0.000481 | $8.554M |
2025-09-08 | $0.000473 | $0.00049 | $0.00046 | $0.000485 | $7.300M |
2025-09-07 | $0.000468 | $0.00047 | $0.00046 | $0.000473 | $4.683M |
2025-09-06 | $0.000471 | $0.00047 | $0.00046 | $0.000467 | $4.279M |
2025-09-05 | $0.000468 | $0.00048 | $0.00046 | $0.000471 | $6.078M |
2025-09-04 | $0.000482 | $0.00048 | $0.00046 | $0.000467 | $5.076M |
2025-09-03 | $0.000472 | $0.00048 | $0.00046 | $0.000482 | $5.949M |
2025-09-02 | $0.000472 | $0.00048 | $0.00046 | $0.000472 | $266.975K |
2025-09-01 | $0.000486 | $0.00048 | $0.00046 | $0.000472 | $6.660M |
2025-08-31 | $0.000491 | $0.00049 | $0.00048 | $0.000485 | $4.213M |
2025-08-30 | $0.000485 | $0.0005 | $0.00047 | $0.000490 | $6.896M |
2025-08-29 | $0.000497 | $0.00051 | $0.00048 | $0.000484 | $7.264M |
2025-08-28 | $0.000507 | $0.0005 | $0.00048 | $0.000498 | $9.353M |
2025-08-27 | $0.000514 | $0.00051 | $0.0005 | $0.000506 | $9.153M |
2025-08-26 | $0.000512 | $0.00054 | $0.00049 | $0.000514 | $18.951M |
2025-08-25 | $0.000568 | $0.00058 | $0.00051 | $0.000510 | $1.825M |
2025-08-24 | $0.000505 | $0.00061 | $0.0005 | $0.000563 | $98.944M |
2025-08-23 | $0.000500 | $0.00051 | $0.0005 | $0.000505 | $8.680M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Spell(SPELL)
