Spectre AI(SPECTRE)Hoy
$1.88
hace 1 años
$1.082
Spectre AI Historial de precios
(SPECTRE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.808665 | $1.99 | $1.74 | $1.962801 | $139.301K |
2025-09-02 | $1.911211 | $1.95 | $1.78 | $1.808665 | $132.575K |
2025-09-01 | $2.166464 | $2.18 | $1.9 | $1.913325 | $171.569K |
2025-08-31 | $2.127954 | $2.18 | $2.1 | $2.165902 | $97,196.93 |
2025-08-30 | $2.192837 | $2.19 | $1.99 | $2.126413 | $122.887K |
2025-08-29 | $2.266357 | $2.27 | $2.04 | $2.187373 | $152.915K |
2025-08-28 | $2.365099 | $2.36 | $2.24 | $2.268261 | $101.404K |
2025-08-27 | $2.401685 | $2.45 | $2.35 | $2.369575 | $112.004K |
2025-08-26 | $2.614711 | $2.68 | $2.38 | $2.401974 | $156.794K |
2025-08-25 | $2.652003 | $2.78 | $2.57 | $2.614711 | $129.728K |
2025-08-24 | $2.639055 | $2.66 | $2.58 | $2.640391 | $98,833.86 |
2025-08-23 | $2.593887 | $2.87 | $2.6 | $2.639481 | $168.292K |
2025-08-22 | $2.287459 | $2.74 | $2.26 | $2.602699 | $119.103K |
2025-08-21 | $2.516329 | $2.63 | $2.29 | $2.290470 | $137.642K |
2025-08-20 | $2.389536 | $2.55 | $2.32 | $2.511018 | $132.572K |
2025-08-19 | $2.692135 | $11.04 | $2.35 | $2.387538 | $176.748K |
2025-08-18 | $2.945820 | $2.95 | $2.68 | $2.692888 | $508.160K |
2025-08-17 | $2.697000 | $2.95 | $2.7 | $2.946487 | $610.435K |
2025-08-16 | $2.732909 | $2.72 | $2.69 | $2.697060 | $555.736K |
2025-08-15 | $3.060911 | $2.95 | $2.6 | $2.716037 | $623.855K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Spectre AI(SPECTRE)
