SparkPoint(SRK)Hoy
$0.000033
hace 1 años
$0.000056
hace 2 años
$0.000117
hace 3 años
$0.000368
hace 4 años
$0.004344
hace 5 años
$0.001435
hace 6 años
$0.000100
SparkPoint Historial de precios
(SRK)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $1,799.891 |
2025-09-09 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $485.3578 |
2025-09-08 | -- | $0.000039 | $0.000036 | $0.000037 | $1,988.207 |
2025-09-07 | $0.000040 | $0.000040 | $0.000039 | -- | -- |
2025-09-06 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $299.3223 |
2025-09-05 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $1,505.766 |
2025-09-04 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $3,439.587 |
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $947.3934 |
2025-09-02 | $0.000039 | $0.000041 | $0.000015 | $0.000038 | $2,613.704 |
2025-09-01 | $0.000043 | $0.000043 | $0.000038 | $0.000039 | $5,756.418 |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $401.6326 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $1,047.208 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1,804.672 |
2025-08-28 | $0.000039 | $0.000046 | $0.000039 | $0.000042 | $5,665.094 |
2025-08-27 | $0.000047 | $0.000048 | $0.000038 | $0.000039 | $6,889.327 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $1,065.375 |
2025-08-25 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $798.9188 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $2,324.841 |
2025-08-23 | $0.000044 | $0.000050 | $0.000043 | $0.000046 | $6,656.900 |
2025-08-22 | $0.000037 | $0.000045 | $0.000037 | $0.000044 | $4,744.626 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
SparkPoint(SRK)
