SpacePi Token(SPACEPI)Hoy
$0.000000
hace 1 años
$0.000000
SpacePi Token Historial de precios
(SPACEPI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.36612 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.3822 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.311003 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,478.657 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.35330 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,164.16 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,361.77 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,078.81 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,212.68 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,407.21 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,993.18 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,332.24 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,191.41 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,344.60 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,642.63 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,045.98 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,116.48 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,333.29 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,707.62 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $20,602.47 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
SpacePi Token(SPACEPI)
