SPACEDOGE(SPDG)Hoy
$0.000009
SPACEDOGE Historial de precios
(SPDG)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $48,636.38 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53,608.06 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $50,389.11 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,517.09 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,835.31 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,153.69 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $47,729.82 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47,635.45 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,782.40 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $9,857.184 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $110.0274 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $48.35517 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $493.4095 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $309.4172 |
2025-08-22 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $113.4165 |
2025-08-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $73.15801 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $23.09157 |
2025-08-19 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $55.58902 |
2025-08-18 | -- | $0.000010 | $0.000009 | $0.000010 | $425.8207 |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
SPACEDOGE(SPDG)
