Space and Time(SXT)Hoy
$0.0788
Space and Time Historial de precios
(SXT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.072612 | $0.0802 | $0.073 | $0.078515 | $18.014M |
2025-09-05 | $0.074039 | $0.0748 | $0.0722 | $0.072330 | $12.111M |
2025-09-04 | $0.075117 | $0.0785 | $0.0734 | $0.074 | $746.224K |
2025-09-03 | $0.075093 | $0.0783 | $0.0729 | $0.075082 | $10.359M |
2025-09-02 | $0.070422 | $0.0775 | $0.0692 | $0.075273 | $14.615M |
2025-09-01 | $0.073872 | $0.0745 | $0.0699 | $0.070264 | $6.230M |
2025-08-31 | $0.072979 | $0.0762 | $0.0723 | $0.074127 | $12.780M |
2025-08-30 | $0.070580 | $0.0772 | $0.0688 | $0.073074 | $6.053M |
2025-08-29 | $0.0732 | $0.0743 | $0.0693 | $0.070468 | $8.104M |
2025-08-28 | $0.073235 | $0.0746 | $0.0716 | $0.073139 | $7.552M |
2025-08-27 | $0.073451 | $0.0748 | $0.0721 | $0.073348 | $6.677M |
2025-08-26 | $0.073924 | $0.0762 | $0.0701 | $0.073588 | $10.919M |
2025-08-25 | $0.079525 | $0.081 | $0.0725 | $0.073392 | $12.049M |
2025-08-24 | $0.078333 | $0.0815 | $0.0754 | $0.078936 | $9.800M |
2025-08-23 | $0.077512 | $0.0807 | $0.0768 | $0.078226 | $8.038M |
2025-08-22 | $0.073216 | $0.0787 | $0.0718 | $0.077739 | $8.848M |
2025-08-21 | $0.077891 | $0.0789 | $0.0728 | $0.073072 | $7.269M |
2025-08-20 | $0.078046 | $0.0789 | $0.0742 | $0.077843 | $9.185M |
2025-08-19 | $0.081257 | $0.0821 | $0.0769 | $0.077939 | $9.994M |
2025-08-18 | $0.084880 | $0.0843 | $0.0792 | $0.081356 | $10.804M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Space and Time(SXT)
