SoulPeg USD(SPUSD)Hoy
$0.999608
SoulPeg USD Historial de precios
(SPUSD)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.000451 | $1.006 | $0.995716 | $0.999906 | $324.7807 |
2025-09-17 | $1.003090 | $1.006 | $0.996876 | $1.000451 | $343.3339 |
2025-09-16 | $1.002142 | $1.006 | $0.996012 | $1.003090 | $300.7202 |
2025-09-15 | -- | $1.005 | $0.993323 | $1.002142 | $239.2634 |
2025-09-14 | -- | $1.004 | $0.994823 | -- | -- |
2025-09-13 | $0.999704 | $1.004 | $0.995971 | -- | -- |
2025-09-12 | $1.001868 | $1.003 | $0.996038 | $0.999704 | $359.1458 |
2025-09-11 | $0.999245 | $1.002391 | $0.994172 | $1.001868 | $367.6853 |
2025-09-10 | $1.001053 | $1.004950 | $0.996472 | $0.999245 | $359.5550 |
2025-09-09 | $0.997246 | $1.003878 | $0.996339 | $1.001053 | $360.1908 |
2025-09-08 | $0.998159 | $1.004216 | $0.995028 | -- | -- |
2025-09-07 | -- | $1.003912 | $0.996389 | -- | -- |
2025-09-06 | $0.999056 | $1.003242 | $0.995633 | $0.999128 | $355.3778 |
2025-09-05 | $0.997275 | $1.004420 | $0.995614 | $0.998619 | $358.6417 |
2025-09-04 | -- | $1.003547 | $0.996301 | -- | -- |
2025-09-03 | $0.996575 | $1.003 | $0.996336 | $0.997771 | $356.7151 |
2025-09-02 | $0.998546 | $1.004 | $0.99613 | $0.996575 | $377.8426 |
2025-09-01 | $0.998541 | $1.006 | $0.996919 | $0.998546 | $349.7132 |
2025-08-31 | $1.001980 | $1.005 | $0.99709 | $0.998541 | $355.1043 |
2025-08-30 | $0.998041 | $1.005 | $0.996905 | $1.001980 | $361.3603 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
SoulPeg USD(SPUSD)
