Sophia(SPH)Hoy
$0.000119
Sophia Historial de precios
(SPH)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000116 | $0.000117 | $0.000113 | $0.000116 | $101.7498 |
2025-09-09 | -- | $0.000116 | $0.000113 | -- | -- |
2025-09-08 | -- | $0.000115 | $0.000114 | -- | -- |
2025-09-07 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-06 | -- | $0.000117 | $0.000114 | -- | -- |
2025-09-05 | -- | $0.000118 | $0.000114 | -- | -- |
2025-09-04 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000120 | $0.000116 | -- | -- |
2025-08-31 | $0.000117 | $0.000122 | $0.000116 | $0.000120 | $122.8026 |
2025-08-30 | $0.000118 | $0.000118 | $0.000114 | $0.000117 | $6.152335 |
2025-08-29 | $0.000120 | $0.000121 | $0.000117 | $0.000118 | $34.88898 |
2025-08-28 | $0.000126 | $0.000126 | $0.000120 | $0.000120 | $294.6509 |
2025-08-27 | $0.000120 | $0.000126 | $0.000120 | $0.000126 | $1.390485 |
2025-08-26 | $0.000123 | $0.000124 | $0.000115 | $0.000120 | $168.8495 |
2025-08-25 | $0.000127 | $0.000127 | $0.000122 | $0.000123 | $46.38813 |
2025-08-24 | $0.000127 | $0.000128 | $0.000126 | $0.000127 | $5.035043 |
2025-08-23 | $0.000124 | $0.000130 | $0.000125 | $0.000127 | $14.97791 |
2025-08-22 | $0.000113 | $0.000127 | $0.000112 | $0.000124 | $13.82663 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Sophia(SPH)
