
Hoy
$0.000000
hace 1 años
$0.000000
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.301540 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.089830 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.85147 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.83001 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.3186 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |