Sonic Solana(SONIC)Hoy
$0.000049
hace 1 años
$0.000049
Sonic Solana Historial de precios
(SONIC)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-08 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-07 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-05 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-31 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $10.83146 |
2025-08-30 | $0.000047 | $0.000048 | $0.000005 | $0.000046 | $35.53764 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $1.216838 |
2025-08-28 | -- | $0.000050 | $0.000005 | $0.000049 | $17.60000 |
2025-08-27 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000045 | $0.000047 | $116.0586 |
2025-08-23 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000045 | $0.000043 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Sonic Solana(SONIC)
