SolJar(SOLJAR)Hoy
$0.000059
SolJar Historial de precios
(SOLJAR)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000062 | $0.000064 | $0.000059 | $0.000059 | $1,251.738 |
2025-09-12 | $0.000062 | $0.000063 | $0.000048 | $0.000062 | $10,040.60 |
2025-09-11 | $0.000071 | $0.000071 | $0.000062 | $0.000062 | $3,351.049 |
2025-09-10 | $0.000098 | $0.000108 | $0.000067 | $0.000071 | $14,164.98 |
2025-09-09 | $0.000162 | $0.000170 | $0.000098 | $0.000099 | $50,241.30 |
2025-09-08 | $0.000073 | $0.000266 | $0.000066 | $0.000162 | $192.710K |
2025-09-07 | $0.000027 | $0.000076 | $0.000028 | $0.000075 | $19,392.92 |
2025-09-06 | $0.000022 | $0.000027 | $0.000020 | $0.000027 | $2,331.764 |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $513.7327 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $172.6271 |
2025-09-03 | $0.000016 | $0.000020 | $0.000017 | $0.000020 | $927.1262 |
2025-09-02 | $0.000027 | $0.000028 | $0.000015 | $0.000016 | $3,388.631 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $243.7981 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $50.94343 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $200.5280 |
2025-08-29 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $1,615.017 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $73.70474 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $173.9858 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $189.5037 |
2025-08-25 | $0.000028 | $0.000029 | $0.000025 | $0.000027 | $953.8626 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
SolJar(SOLJAR)
