Solidus Ai Tech(AITECH)Hoy
$0.03076
hace 1 años
$0.081893
hace 2 años
$0.038479
Solidus Ai Tech Historial de precios
(AITECH)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031000 | $0.03187 | $0.03059 | $0.031735 | $16.363M |
2025-09-01 | $0.033231 | $0.03322 | $0.0306 | $0.031018 | $14.906M |
2025-08-31 | $0.033173 | $0.03342 | $0.03295 | $0.033235 | $12.623M |
2025-08-30 | $0.033770 | $0.03384 | $0.03319 | $0.033216 | $16.933M |
2025-08-29 | $0.034422 | $0.03414 | $0.03331 | $0.033712 | $19.310M |
2025-08-28 | $0.035440 | $0.03528 | $0.03388 | $0.034298 | $16.482M |
2025-08-27 | $0.034359 | $0.03594 | $0.03337 | $0.035417 | $18.208M |
2025-08-26 | $0.036185 | $0.03648 | $0.03397 | $0.034367 | $20.926M |
2025-08-25 | $0.037857 | $0.03744 | $0.03623 | $0.03639 | $44,477.10 |
2025-08-24 | $0.038540 | $0.03852 | $0.03718 | $0.037837 | $15.385M |
2025-08-23 | $0.038850 | $0.03949 | $0.03831 | $0.038419 | $20.797M |
2025-08-22 | $0.037363 | $0.03861 | $0.03617 | $0.038670 | $20.454M |
2025-08-21 | $0.037597 | $0.03925 | $0.0373 | $0.037333 | $17.075M |
2025-08-20 | $0.038203 | $0.0388 | $0.03724 | $0.037587 | $20.078M |
2025-08-19 | $0.039440 | $0.04019 | $0.03861 | $0.038226 | $18.784M |
2025-08-18 | $0.042378 | $0.04414 | $0.03925 | $0.039458 | $20.395M |
2025-08-17 | $0.041383 | $0.04781 | $0.03775 | $0.042414 | $16.021M |
2025-08-16 | $0.042151 | $0.04645 | $0.04 | $0.041350 | $18.340M |
2025-08-15 | $0.043270 | $0.04745 | $0.03801 | $0.041775 | $24.278M |
2025-08-14 | $0.043919 | $0.075 | $0.04 | $0.043236 | $27.236M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Solidus Ai Tech(AITECH)
