Solanacorn(CORN)Hoy
$0.000000
hace 1 años
$0.000000
Solanacorn Historial de precios
(CORN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.57227 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.9320 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.1557 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.1870 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.12650 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.4299 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $437.5271 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.05934 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,483.932 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.85313 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.6969 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.1609 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.18197 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.3388 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $877.4921 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.8655 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.86917 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.0789 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.3135 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.4320 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Solanacorn(CORN)
