Snapcat(SNAPCAT)Hoy
$0.006205
hace 1 años
$0.012918
Snapcat Historial de precios
(SNAPCAT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.006322 | $0.006573 | $0.006261 | $0.006432 | $2.695512 |
2025-09-13 | $0.006361 | $0.006445 | $0.006275 | $0.006320 | $12.51572 |
2025-09-12 | -- | $0.006396 | $0.005966 | $0.006361 | $3.649633 |
2025-09-11 | -- | $0.005712 | $0.005670 | -- | -- |
2025-09-10 | -- | $0.005723 | $0.005631 | -- | -- |
2025-09-09 | $0.006067 | $0.006088 | $0.005585 | $0.005626 | $539.4264 |
2025-09-08 | $0.005769 | $0.006074 | $0.005634 | $0.006024 | $2.291386 |
2025-09-07 | $0.005652 | $0.005775 | $0.005596 | $0.005770 | $6.718310 |
2025-09-06 | $0.005741 | $0.005814 | $0.005616 | $0.005652 | $9.787876 |
2025-09-05 | -- | $0.006384 | $0.005686 | $0.005741 | $2,583.650 |
2025-09-04 | -- | $0.007932 | $0.007841 | -- | -- |
2025-09-03 | -- | $0.007932 | $0.007693 | -- | -- |
2025-09-02 | -- | $0.007636 | $0.007376 | -- | -- |
2025-09-01 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-31 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-30 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-29 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-28 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-27 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-26 | $0.007300 | $0.007396 | $0.006925 | $0.007126 | $3.284122 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Snapcat(SNAPCAT)
