SNAP($NAP)Hoy
$0.000004
hace 1 años
$0.000004
SNAP Historial de precios
($NAP)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $516.816K |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $374.177K |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $359.290K |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $550.915K |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $505.424K |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $530.088K |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $364.342K |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $234.459K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $451.239K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $571.068K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $590.282K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $571.491K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $523.112K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $418.654K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $430.841K |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $381.996K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $493.674K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $460.032K |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $409.252K |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $360.194K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
SNAP($NAP)
