![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
Smolcoin [OLD](SMOL)Hoy
$0.000001
hace 1 años
$0.000000
Smolcoin [OLD] Historial de precios
(SMOL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $594.0440 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,379.553 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,404.409 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $347.8616 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,021.252 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,469.877 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,450.327 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,173.265 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $736.9960 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,618.546 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.9974 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,050.556 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,819.155 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,612.500 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $443.7398 |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $2,111.186 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,251.505 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,467.11 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,963.937 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,142.167 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Smolcoin [OLD](SMOL)
