SMACKM(SMACKM)Hoy
$0.000670
SMACKM Historial de precios
(SMACKM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000692 | $0.000711 | $0.000687 | $0.000702 | $1,670.369 |
2025-09-09 | $0.000700 | $0.000720 | $0.000684 | $0.000692 | $826.6804 |
2025-09-08 | $0.000685 | $0.000704 | $0.000670 | $0.000700 | $663.7046 |
2025-09-07 | $0.000693 | $0.000699 | $0.000649 | $0.000685 | $4,549.023 |
2025-09-06 | $0.000661 | $0.000721 | $0.000654 | $0.000693 | $5,564.904 |
2025-09-05 | $0.000664 | $0.000683 | $0.000654 | $0.000657 | $1,790.135 |
2025-09-04 | $0.000710 | $0.000706 | $0.000662 | $0.000664 | $871.7487 |
2025-09-03 | $0.000649 | $0.000715 | $0.000646 | $0.000710 | $2,181.429 |
2025-09-02 | $0.000654 | $0.000672 | $0.000638 | $0.000649 | $1,642.121 |
2025-09-01 | $0.000701 | $0.000700 | $0.000640 | $0.000654 | $1,384.710 |
2025-08-31 | $0.000703 | $0.000715 | $0.000692 | $0.000701 | $787.4276 |
2025-08-30 | $0.000708 | $0.000714 | $0.000685 | $0.000703 | $494.3303 |
2025-08-29 | $0.000763 | $0.000767 | $0.000705 | $0.000708 | $2,185.856 |
2025-08-28 | $0.000805 | $0.000814 | $0.000763 | $0.000763 | $2,153.025 |
2025-08-27 | $0.000773 | $0.000817 | $0.000775 | $0.000805 | $2,702.132 |
2025-08-26 | $0.000787 | $0.000787 | $0.000742 | $0.000773 | $1,337.936 |
2025-08-25 | $0.000831 | $0.000867 | $0.000773 | $0.000787 | $1,915.298 |
2025-08-24 | $0.000869 | $0.000863 | $0.000818 | $0.000831 | $2,407.595 |
2025-08-23 | $0.000868 | $0.000892 | $0.000851 | $0.000870 | $6,286.232 |
2025-08-22 | $0.000810 | $0.000879 | $0.000787 | $0.000868 | $2,584.414 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
SMACKM(SMACKM)
