Sirin Labs(SRN)Hoy
$0.000196
hace 1 años
$0.000094
Sirin Labs Historial de precios
(SRN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920160 |
2025-09-05 | $0.000196 | $0.000202 | $0.000194 | $0.000196 | $1.920169 |
2025-09-04 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.920160 |
2025-09-03 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920166 |
2025-09-02 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920172 |
2025-09-01 | $0.000196 | $0.000199 | $0.000192 | $0.000196 | $1.919996 |
2025-08-31 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920155 |
2025-08-30 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $1.920170 |
2025-08-29 | $0.000196 | $0.000199 | $0.000195 | $0.000196 | $1.920170 |
2025-08-28 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920173 |
2025-08-27 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920175 |
2025-08-26 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.919994 |
2025-08-25 | $0.000196 | $0.000196 | $0.000191 | $0.000196 | $1.920163 |
2025-08-24 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.919987 |
2025-08-23 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.919976 |
2025-08-22 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920159 |
2025-08-21 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920342 |
2025-08-20 | $0.000196 | $0.000196 | $0.000192 | $0.000196 | $1.920165 |
2025-08-19 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920162 |
2025-08-18 | $0.000196 | $0.000197 | $0.000193 | $0.000195 | $1.910141 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Sirin Labs(SRN)
