$SILVER($SILVER)Hoy
$0.000000
$SILVER Historial de precios
($SILVER)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $15.47607 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.94634 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.8458 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.6099 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $4.581959 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.12147 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.173054 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.28839 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.94842 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.27375 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.65477 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
$SILVER($SILVER)
