SHITCOIN(SHITCOIN)Hoy
$0.000204
SHITCOIN Historial de precios
(SHITCOIN)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000214 | $0.000217 | $0.000197 | $0.000199 | $2,861.101 |
2025-09-16 | $0.000213 | $0.000224 | $0.000210 | $0.000214 | $3,048.517 |
2025-09-15 | $0.000232 | $0.000236 | $0.000212 | $0.000213 | $1,729.645 |
2025-09-14 | $0.000231 | $0.000237 | $0.000227 | $0.000232 | $430.8152 |
2025-09-13 | $0.000235 | $0.000245 | $0.000229 | $0.000231 | $3,059.248 |
2025-09-12 | $0.000201 | $0.000240 | $0.000199 | $0.000237 | $5,907.660 |
2025-09-11 | $0.000205 | $0.000208 | $0.000199 | $0.000201 | $2,757.524 |
2025-09-10 | $0.000202 | $0.000207 | $0.000197 | $0.000205 | $1,431.050 |
2025-09-09 | $0.000199 | $0.000207 | $0.000197 | $0.000202 | $1,620.431 |
2025-09-08 | $0.000190 | $0.000201 | $0.000187 | $0.000200 | $683.2551 |
2025-09-07 | $0.000187 | $0.000191 | $0.000184 | $0.000191 | $5.243200 |
2025-09-06 | $0.000191 | $0.000194 | $0.000186 | $0.000187 | $803.4542 |
2025-09-05 | $0.000192 | $0.000198 | $0.000188 | $0.000192 | $1,264.491 |
2025-09-04 | $0.000201 | $0.000204 | $0.000191 | $0.000191 | $3,219.152 |
2025-09-03 | $0.000191 | $0.000206 | $0.000191 | $0.000201 | $1,258.472 |
2025-09-02 | $0.000195 | $0.000203 | $0.000189 | $0.000191 | $2,134.763 |
2025-09-01 | $0.000217 | $0.000219 | $0.000194 | $0.000195 | $2,430.690 |
2025-08-31 | $0.000206 | $0.000217 | $0.000203 | $0.000217 | $1,324.168 |
2025-08-30 | $0.000215 | $0.000215 | $0.000202 | $0.000204 | $1,103.850 |
2025-08-29 | $0.000242 | $0.000249 | $0.000213 | $0.000215 | $4,231.732 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
SHITCOIN(SHITCOIN)
