Share(SHR)Hoy
$0.001163
hace 1 años
$0.001395
hace 2 años
$0.001387
hace 3 años
$0.002353
hace 4 años
$0.028272
hace 5 años
$0.025398
hace 6 años
$0.001434
Share Historial de precios
(SHR)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001132 | $0.001163 | $0.001084 | $0.001093 | $107.577K |
2025-09-16 | $0.001233 | $0.001258 | $0.001122 | $0.001132 | $128.801K |
2025-09-15 | $0.001288 | $0.001362 | $0.001219 | $0.001227 | $151.492K |
2025-09-14 | $0.001350 | $0.001364 | $0.001282 | $0.001288 | $145.092K |
2025-09-13 | $0.001330 | $0.001354 | $0.001297 | $0.001350 | $88,528.16 |
2025-09-12 | $0.001277 | $0.001331 | $0.001271 | $0.001325 | $44,710.79 |
2025-09-11 | $0.001283 | $0.001310 | $0.001235 | $0.001277 | $83,866.04 |
2025-09-10 | $0.001244 | $0.001338 | $0.001137 | $0.001284 | $267.833K |
2025-09-09 | $0.001194 | $0.001251 | $0.001097 | $0.001218 | $121.191K |
2025-09-08 | $0.001153 | $0.001194 | $0.001108 | $0.001126 | $66,200.58 |
2025-09-07 | $0.001180 | $0.001248 | $0.001148 | $0.001152 | $79,549.23 |
2025-09-06 | $0.001281 | $0.001372 | $0.001161 | $0.001180 | $139.278K |
2025-09-05 | $0.001158 | $0.001348 | $0.001098 | $0.001263 | $299.235K |
2025-09-04 | $0.001100 | $0.001158 | $0.001036 | $0.001158 | $103.587K |
2025-09-03 | $0.001093 | $0.001131 | $0.001081 | $0.001100 | $70,802.57 |
2025-09-02 | $0.001092 | $0.001130 | $0.001076 | $0.001093 | $85,094.63 |
2025-09-01 | $0.001095 | $0.001171 | $0.001040 | $0.001092 | $85,642.34 |
2025-08-31 | $0.001102 | $0.001162 | $0.001072 | $0.001095 | $60,516.42 |
2025-08-30 | $0.001098 | $0.001119 | $0.001071 | $0.001102 | $45,355.66 |
2025-08-29 | $0.001177 | $0.001219 | $0.001072 | $0.001097 | $130.704K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Share(SHR)
