sETH2(SETH2)Hoy
$4,344.36
hace 1 años
$2,376.51
hace 2 años
$1,605.46
hace 3 años
$1,764.59
hace 4 años
$3,172.89
sETH2 Historial de precios
(SETH2)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,245.360 | $4,406.125 | $4,244.315 | $4,372.719 | $290.7964 |
2025-09-09 | $4,357.658 | $4,378.675 | $4,235.871 | $4,255.962 | $1,560.937 |
2025-09-08 | -- | $4,405.494 | $4,174.413 | -- | -- |
2025-09-07 | -- | $4,279.84 | $4,276.78 | -- | -- |
2025-09-06 | -- | $4,304.891 | $4,242.291 | -- | -- |
2025-09-05 | $4,304.815 | $4,484.955 | $4,239.083 | $4,297.390 | $634.1614 |
2025-09-04 | $4,475.498 | $4,484.102 | $4,240.602 | $4,304.815 | $12,924.95 |
2025-09-03 | $4,288.241 | $4,480.49 | $4,252.69 | $4,480.489 | $3,231.026 |
2025-09-02 | $4,319.497 | $4,393.5 | $4,168.08 | $4,286.241 | $874.0180 |
2025-09-01 | $4,481.021 | $4,481.09 | $4,319.5 | $4,324.870 | $1,269.229 |
2025-08-31 | $4,342.529 | $4,492.07 | $4,305.15 | $4,479.310 | $5,073.785 |
2025-08-30 | -- | $4,422.48 | $4,295.53 | -- | -- |
2025-08-29 | -- | $4,584.73 | $4,584.73 | -- | -- |
2025-08-28 | -- | $4,603.5 | $4,444.52 | -- | -- |
2025-08-27 | $4,487.321 | $4,620.4 | $4,493.44 | $4,620.396 | $412.8750 |
2025-08-26 | $4,609.823 | $4,612.09 | $4,324.98 | $4,486.275 | $914.6934 |
2025-08-25 | $4,754.121 | $4,906.62 | $4,507.09 | $4,609.823 | $23,182.25 |
2025-08-24 | $4,710.830 | $4,787.45 | $4,672.8 | $4,751.940 | $386.0013 |
2025-08-23 | $4,636.902 | $4,870.73 | $4,654.26 | $4,701.586 | $503.2007 |
2025-08-22 | $4,215.832 | $4,747.56 | $4,178.96 | $4,624.100 | $95.45339 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
sETH2(SETH2)
