Secret (ERC20)(WSCRT)Hoy
$0.405447
Secret (ERC20) Historial de precios
(WSCRT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.406850 | $0.404778 | -- | -- |
2025-09-05 | -- | $0.418658 | $0.418658 | -- | -- |
2025-09-04 | $0.418658 | $0.418658 | $0.418658 | -- | -- |
2025-09-03 | $0.406375 | $0.418998 | $0.403547 | $0.418658 | $768.3896 |
2025-09-02 | -- | $0.414663 | $0.402966 | -- | -- |
2025-09-01 | -- | $0.416321 | $0.416321 | -- | -- |
2025-08-31 | -- | $0.416321 | $0.416321 | -- | -- |
2025-08-30 | $0.416320 | $0.416321 | $0.416321 | -- | -- |
2025-08-29 | $0.425270 | $0.428217 | $0.410456 | $0.416320 | $20.33641 |
2025-08-28 | -- | $0.436319 | $0.425271 | -- | -- |
2025-08-27 | -- | $0.435498 | $0.426092 | -- | -- |
2025-08-26 | -- | $0.448007 | $0.447858 | -- | -- |
2025-08-25 | -- | $0.448007 | $0.447858 | -- | -- |
2025-08-24 | -- | $0.448007 | $0.445034 | -- | -- |
2025-08-23 | $0.437709 | $0.459564 | $0.444237 | $0.447136 | $113.2090 |
2025-08-22 | -- | $0.448005 | $0.436181 | -- | -- |
2025-08-21 | -- | $0.40741 | $0.401787 | -- | -- |
2025-08-20 | -- | $0.404655 | $0.400591 | -- | -- |
2025-08-19 | -- | $0.404655 | $0.400591 | -- | -- |
2025-08-18 | -- | $0.421171 | $0.400591 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Secret (ERC20)(WSCRT)
