SDOGE(SDOGE)Hoy
$0.000000
hace 1 años
$0.000000
SDOGE Historial de precios
(SDOGE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.59019 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.6848 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $722.1982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,051.568 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.2800 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $555.0866 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $565.3682 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.9594 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.45320 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.376492 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.7816 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.63954 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $774.9875 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2516 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.0423 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.14141 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
SDOGE(SDOGE)
